The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2138.0 | 2140.0 | 2116.0 | 2122.0 | 392.16 Thousand |
| 07 Oct, 2024 | 2206.0 | 2206.0 | 2132.0 | 2156.0 | 345.14 Thousand |
| 04 Oct, 2024 | 2124.0 | 2174.0 | 2122.0 | 2154.0 | 473.57 Thousand |
| 03 Oct, 2024 | 2138.0 | 2147.91 | 2114.0 | 2128.0 | 346.49 Thousand |
| 02 Oct, 2024 | 2142.0 | 2158.0 | 2134.0 | 2156.0 | 550.7 Thousand |
| 01 Oct, 2024 | 2176.0 | 2176.0 | 2136.0 | 2142.0 | 537.25 Thousand |
| 30 Sep, 2024 | 2182.0 | 2224.0 | 2164.0 | 2166.0 | 491.7 Thousand |
| 27 Sep, 2024 | 2198.0 | 2204.0 | 2184.0 | 2198.0 | 397.32 Thousand |
| 26 Sep, 2024 | 2156.0 | 2208.0 | 2156.0 | 2198.0 | 664.52 Thousand |
| 25 Sep, 2024 | 2120.0 | 2170.0 | 2120.0 | 2128.0 | 625.09 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF