The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2118.0 2138.0 2106.0 2138.0 365.82 Thousand
21 Oct, 2024 2154.0 2160.0 2114.0 2124.0 471.63 Thousand
18 Oct, 2024 2134.0 2168.0 2134.0 2160.0 473.65 Thousand
17 Oct, 2024 2134.0 2150.0 2126.0 2148.0 619.99 Thousand
16 Oct, 2024 2118.0 2152.0 2108.0 2138.0 372.56 Thousand
15 Oct, 2024 2138.0 2140.0 2108.0 2108.0 415.11 Thousand
14 Oct, 2024 2140.0 2140.0 2110.0 2124.0 314.27 Thousand
11 Oct, 2024 2150.0 2150.0 2122.0 2138.0 443.69 Thousand
10 Oct, 2024 2132.0 2142.0 2108.0 2124.0 560.36 Thousand
09 Oct, 2024 2138.0 2144.0 2126.0 2136.0 263.54 Thousand