The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1920.0 | 1949.0 | 1918.0 | 1928.0 | 485.1 Thousand |
| 19 Jul, 2024 | 1933.0 | 1937.0 | 1913.0 | 1915.0 | 651.47 Thousand |
| 18 Jul, 2024 | 1957.0 | 1965.0 | 1939.0 | 1956.0 | 346.67 Thousand |
| 17 Jul, 2024 | 1987.0 | 1987.0 | 1937.0 | 1946.0 | 725.87 Thousand |
| 16 Jul, 2024 | 1965.0 | 1984.0 | 1957.0 | 1984.0 | 332.29 Thousand |
| 15 Jul, 2024 | 1978.0 | 1994.54 | 1958.0 | 1967.0 | 837.52 Thousand |
| 12 Jul, 2024 | 1991.0 | 2008.0 | 1976.0 | 2004.0 | 359.35 Thousand |
| 11 Jul, 2024 | 1969.0 | 1983.0 | 1944.0 | 1976.0 | 274.54 Thousand |
| 10 Jul, 2024 | 1934.0 | 1964.0 | 1931.0 | 1958.0 | 6.17 Million |
| 09 Jul, 2024 | 1969.0 | 1969.0 | 1926.0 | 1931.0 | 358.71 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF