The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1966.0 | 1981.0 | 1959.0 | 1965.0 | 355.09 Thousand |
| 05 Jul, 2024 | 1975.0 | 1994.0 | 1952.0 | 1973.0 | 526.04 Thousand |
| 04 Jul, 2024 | 1974.0 | 1992.0 | 1961.0 | 1962.0 | 678.76 Thousand |
| 03 Jul, 2024 | 1972.0 | 1980.0 | 1964.0 | 1964.0 | 1.27 Million |
| 02 Jul, 2024 | 1977.0 | 1982.0 | 1958.0 | 1958.0 | 459.87 Thousand |
| 01 Jul, 2024 | 1995.0 | 2008.0 | 1976.0 | 1986.0 | 771.89 Thousand |
| 28 Jun, 2024 | 2016.0 | 2024.0 | 1983.0 | 1984.0 | 1.27 Million |
| 27 Jun, 2024 | 1992.0 | 2006.0 | 1982.0 | 1996.0 | 1.58 Million |
| 26 Jun, 2024 | 2012.0 | 2018.0 | 1983.0 | 1989.0 | 630.06 Thousand |
| 25 Jun, 2024 | 2052.0 | 2052.0 | 1982.0 | 1991.0 | 466.93 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF