The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1861.0 1888.0 1832.0 1880.0 1.14 Million
02 Aug, 2024 1937.0 1965.0 1897.0 1909.0 1.78 Million
01 Aug, 2024 2020.0 2036.0 1974.0 1980.0 762.34 Thousand
31 Jul, 2024 1990.0 2048.0 1980.0 2032.0 1.4 Million
30 Jul, 2024 1909.0 2024.0 1907.0 2000.0 808.08 Thousand
29 Jul, 2024 1940.0 1945.0 1922.0 1930.0 676.77 Thousand
26 Jul, 2024 1875.0 1927.0 1875.0 1915.0 1.01 Million
25 Jul, 2024 1875.0 1905.0 1857.0 1900.0 542 Thousand
24 Jul, 2024 1894.0 1913.0 1878.0 1913.0 584.22 Thousand
23 Jul, 2024 1926.0 1934.0 1904.0 1911.0 459.85 Thousand