The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2110.0 2113.63 2072.0 2092.0 339.93 Thousand
07 Jun, 2024 2090.0 2104.0 2070.0 2098.0 317.18 Thousand
06 Jun, 2024 2088.0 2094.0 2080.0 2084.0 211.73 Thousand
05 Jun, 2024 2082.0 2094.0 2072.0 2084.0 282.37 Thousand
04 Jun, 2024 2104.0 2104.0 2068.0 2082.0 839.36 Thousand
03 Jun, 2024 2158.0 2172.0 2106.0 2106.0 639.1 Thousand
31 May, 2024 2168.0 2170.0 2116.0 2124.0 676.95 Thousand
30 May, 2024 2108.0 2152.0 2102.0 2148.0 665.64 Thousand
29 May, 2024 2146.0 2156.0 2128.0 2140.0 764.26 Thousand
28 May, 2024 2168.0 2168.0 2136.0 2154.0 260.65 Thousand