The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2112.0 2156.0 2100.0 2154.0 527.26 Thousand
23 May, 2024 2160.0 2176.0 2134.0 2134.0 434.35 Thousand
22 May, 2024 2144.0 2202.0 2144.0 2160.0 1.07 Million
21 May, 2024 2180.0 2202.0 2168.0 2168.0 393.58 Thousand
20 May, 2024 2126.0 2210.25 2120.0 2200.0 578.26 Thousand
17 May, 2024 2126.0 2126.0 2100.0 2120.0 390.79 Thousand
16 May, 2024 2120.0 2127.26 2098.0 2120.0 379.6 Thousand
15 May, 2024 2106.0 2120.0 2080.0 2110.0 447.75 Thousand
14 May, 2024 2096.0 2100.0 2074.0 2094.0 440.61 Thousand
13 May, 2024 2114.0 2118.0 2080.0 2088.0 206.14 Thousand