The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2114.0 | 2126.0 | 2108.0 | 2112.0 | 428.77 Thousand |
| 09 May, 2024 | 2098.0 | 2114.0 | 2077.04 | 2114.0 | 823.19 Thousand |
| 08 May, 2024 | 2086.0 | 2104.0 | 2080.0 | 2096.0 | 1.76 Million |
| 07 May, 2024 | 2048.0 | 2078.0 | 2032.0 | 2078.0 | 829.95 Thousand |
| 03 May, 2024 | 2026.0 | 2038.0 | 2008.0 | 2014.0 | 298.96 Thousand |
| 02 May, 2024 | 2032.0 | 2038.0 | 2008.0 | 2010.0 | 884.89 Thousand |
| 01 May, 2024 | 2004.0 | 2040.0 | 2004.0 | 2026.0 | 1.15 Million |
| 30 Apr, 2024 | 2052.0 | 2076.0 | 2034.0 | 2050.0 | 599.97 Thousand |
| 29 Apr, 2024 | 2016.0 | 2042.0 | 1997.0 | 2042.0 | 912.62 Thousand |
| 26 Apr, 2024 | 1981.0 | 2014.0 | 1978.0 | 2010.0 | 1.12 Million |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF