The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2026.0 2066.0 2026.0 2046.0 1.57 Million
10 Apr, 2024 2070.0 2094.0 2048.0 2070.0 717.25 Thousand
09 Apr, 2024 2026.0 2086.0 2024.0 2054.0 1.61 Million
08 Apr, 2024 2050.0 2052.0 2018.0 2030.0 683.92 Thousand
05 Apr, 2024 2040.0 2056.0 2032.0 2044.0 2.34 Million
04 Apr, 2024 2032.0 2074.0 2028.0 2074.0 634.15 Thousand
03 Apr, 2024 2000.0 2042.0 1999.0 2042.0 1.14 Million
02 Apr, 2024 2040.0 2048.01 2004.0 2004.0 1.07 Million
28 Mar, 2024 2036.0 2036.0 2013.0 2022.0 637.6 Thousand
27 Mar, 2024 2017.0 2021.0 2008.0 2021.0 1.11 Million