The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2000.0 2024.0 2000.0 2017.0 927.97 Thousand
25 Mar, 2024 2028.0 2034.0 1988.5 2012.0 1.79 Million
22 Mar, 2024 2028.0 2031.0 2005.0 2025.0 907.77 Thousand
21 Mar, 2024 1978.0 2023.0 1964.0 2015.0 883.8 Thousand
20 Mar, 2024 1960.5 1981.5 1945.0 1951.0 631.39 Thousand
19 Mar, 2024 1990.0 2005.64 1981.5 1996.5 2.08 Million
18 Mar, 2024 2010.0 2015.0 1993.0 2000.0 948.3 Thousand
15 Mar, 2024 1980.0 2028.0 1978.5 2010.0 1.91 Million
14 Mar, 2024 1964.0 1986.5 1945.5 1986.0 1.5 Million
13 Mar, 2024 1936.5 1953.5 1907.5 1953.5 1.06 Million