The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1970.0 2012.0 1948.0 1967.0 1.05 Million
24 Apr, 2024 2014.0 2014.0 1985.0 1990.0 441.57 Thousand
23 Apr, 2024 2004.0 2030.0 2002.0 2012.0 530.04 Thousand
22 Apr, 2024 2000.0 2022.0 1971.0 1995.0 899.69 Thousand
19 Apr, 2024 1981.0 1984.0 1953.0 1980.0 3.38 Million
18 Apr, 2024 2048.0 2048.0 1979.0 1993.0 3.02 Million
17 Apr, 2024 1996.0 2024.0 1995.0 2010.0 607.99 Thousand
16 Apr, 2024 2010.0 2018.0 1984.0 2008.0 769.28 Thousand
15 Apr, 2024 2026.0 2074.0 2004.0 2046.0 969.64 Thousand
12 Apr, 2024 2058.0 2072.0 2030.0 2030.0 2.52 Million