The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1868.5 1872.0 1857.0 1863.0 252.77 Thousand
26 Feb, 2024 1871.5 1875.5 1848.0 1857.5 1.67 Million
23 Feb, 2024 1828.5 1885.5 1828.5 1862.5 1.27 Million
22 Feb, 2024 1861.0 1876.0 1850.5 1866.0 647.67 Thousand
21 Feb, 2024 1841.0 1856.5 1831.0 1854.5 356.86 Thousand
20 Feb, 2024 1851.0 1855.5 1822.0 1838.5 566.56 Thousand
19 Feb, 2024 1860.5 1868.0 1853.5 1860.0 301.25 Thousand
16 Feb, 2024 1810.0 1871.5 1810.0 1870.5 980 Thousand
15 Feb, 2024 1825.5 1836.5 1800.5 1801.0 462.77 Thousand
14 Feb, 2024 1819.0 1836.0 1801.43 1801.5 475.73 Thousand