The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1766.5 1833.0 1764.0 1832.5 759.39 Thousand
05 Feb, 2024 1807.5 1820.0 1758.5 1759.5 635.12 Thousand
02 Feb, 2024 1825.5 1833.5 1806.5 1812.5 1 Million
01 Feb, 2024 1807.5 1833.5 1807.5 1813.0 531.07 Thousand
31 Jan, 2024 1843.0 1856.0 1816.5 1819.5 727.24 Thousand
30 Jan, 2024 1833.5 1852.5 1833.5 1835.0 521.48 Thousand
29 Jan, 2024 1820.0 1828.5 1809.0 1826.0 920.82 Thousand
26 Jan, 2024 1787.0 1829.0 1787.0 1817.0 2.28 Million
25 Jan, 2024 1797.0 1815.5 1795.0 1815.5 578.05 Thousand
24 Jan, 2024 1798.0 1814.5 1792.5 1814.0 847.81 Thousand