GBp 2240.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 1766.5 | 1833.0 | 1764.0 | 1832.5 | 759.39 Thousand |
05 Feb, 2024 | 1807.5 | 1820.0 | 1758.5 | 1759.5 | 635.12 Thousand |
02 Feb, 2024 | 1825.5 | 1833.5 | 1806.5 | 1812.5 | 1 Million |
01 Feb, 2024 | 1807.5 | 1833.5 | 1807.5 | 1813.0 | 531.07 Thousand |
31 Jan, 2024 | 1843.0 | 1856.0 | 1816.5 | 1819.5 | 727.24 Thousand |
30 Jan, 2024 | 1833.5 | 1852.5 | 1833.5 | 1835.0 | 521.48 Thousand |
29 Jan, 2024 | 1820.0 | 1828.5 | 1809.0 | 1826.0 | 920.82 Thousand |
26 Jan, 2024 | 1787.0 | 1829.0 | 1787.0 | 1817.0 | 2.28 Million |
25 Jan, 2024 | 1797.0 | 1815.5 | 1795.0 | 1815.5 | 578.05 Thousand |
24 Jan, 2024 | 1798.0 | 1814.5 | 1792.5 | 1814.0 | 847.81 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF