The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1793.0 1815.5 1771.5 1792.5 1.36 Million
12 Feb, 2024 1807.5 1830.0 1801.0 1814.0 318.51 Thousand
09 Feb, 2024 1807.5 1815.5 1793.0 1801.0 579.99 Thousand
08 Feb, 2024 1804.5 1825.0 1794.0 1802.5 1.14 Million
07 Feb, 2024 1826.0 1835.0 1802.5 1809.5 2.05 Million
06 Feb, 2024 1766.5 1833.0 1764.0 1832.5 759.39 Thousand
05 Feb, 2024 1807.5 1820.0 1758.5 1759.5 635.12 Thousand
02 Feb, 2024 1825.5 1833.5 1806.5 1812.5 1 Million
01 Feb, 2024 1807.5 1833.5 1807.5 1813.0 531.07 Thousand
31 Jan, 2024 1843.0 1856.0 1816.5 1819.5 727.24 Thousand