The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1823.5 1834.0 1815.5 1818.0 689.45 Thousand
15 Jan, 2024 1854.0 1854.0 1835.0 1838.0 613.02 Thousand
12 Jan, 2024 1822.0 1859.5 1822.0 1847.5 228.48 Thousand
11 Jan, 2024 1872.0 1875.0 1829.5 1831.5 1.6 Million
10 Jan, 2024 1844.5 1856.5 1834.5 1855.5 482.58 Thousand
09 Jan, 2024 1871.0 1871.0 1838.0 1848.0 847.97 Thousand
08 Jan, 2024 1865.0 1866.0 1834.5 1862.5 2.68 Million
05 Jan, 2024 1841.5 1854.5 1823.0 1851.5 361.33 Thousand
04 Jan, 2024 1862.5 1877.5 1843.5 1860.0 623.53 Thousand
03 Jan, 2024 1888.0 1904.0 1848.0 1861.0 3.79 Million