The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1871.0 | 1871.0 | 1838.0 | 1848.0 | 847.97 Thousand |
| 08 Jan, 2024 | 1865.0 | 1866.0 | 1834.5 | 1862.5 | 2.68 Million |
| 05 Jan, 2024 | 1841.5 | 1854.5 | 1823.0 | 1851.5 | 361.33 Thousand |
| 04 Jan, 2024 | 1862.5 | 1877.5 | 1843.5 | 1860.0 | 623.53 Thousand |
| 03 Jan, 2024 | 1888.0 | 1904.0 | 1848.0 | 1861.0 | 3.79 Million |
| 02 Jan, 2024 | 1899.0 | 1924.5 | 1888.0 | 1898.5 | 550.25 Thousand |
| 29 Dec, 2023 | 1891.0 | 1905.0 | 1885.5 | 1886.5 | 153.03 Thousand |
| 28 Dec, 2023 | 1921.5 | 1921.5 | 1887.0 | 1891.5 | 340.94 Thousand |
| 27 Dec, 2023 | 1871.5 | 1891.5 | 1870.5 | 1891.5 | 265.81 Thousand |
| 22 Dec, 2023 | 1856.5 | 1874.0 | 1856.5 | 1864.5 | 159.62 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF