The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1839.5 1852.0 1819.0 1852.0 1.48 Million
22 Nov, 2023 1824.0 1830.0 1811.5 1819.0 287.73 Thousand
21 Nov, 2023 1835.0 1836.0 1815.0 1820.0 550.33 Thousand
20 Nov, 2023 1851.0 1856.06 1824.5 1826.5 327.76 Thousand
17 Nov, 2023 1821.0 1838.0 1818.5 1838.0 606.98 Thousand
16 Nov, 2023 1833.5 1837.5 1809.0 1810.5 1.32 Million
15 Nov, 2023 1806.5 1858.0 1801.5 1844.0 526.57 Thousand
14 Nov, 2023 1784.0 1806.5 1771.0 1801.0 653.02 Thousand
13 Nov, 2023 1800.0 1800.0 1764.0 1785.0 903.2 Thousand
10 Nov, 2023 1797.5 1799.0 1764.5 1787.0 1.09 Million