The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1768.0 | 1819.0 | 1756.0 | 1809.0 | 582.07 Thousand |
| 08 Nov, 2023 | 1733.5 | 1780.0 | 1726.0 | 1771.5 | 571.95 Thousand |
| 07 Nov, 2023 | 1742.5 | 1758.5 | 1735.5 | 1744.5 | 426.84 Thousand |
| 06 Nov, 2023 | 1757.0 | 1760.0 | 1743.0 | 1745.5 | 278.69 Thousand |
| 03 Nov, 2023 | 1724.5 | 1765.0 | 1715.5 | 1750.5 | 691.58 Thousand |
| 02 Nov, 2023 | 1712.0 | 1746.5 | 1708.5 | 1719.5 | 484.08 Thousand |
| 01 Nov, 2023 | 1711.0 | 1720.0 | 1652.5 | 1699.0 | 1.33 Million |
| 31 Oct, 2023 | 1685.0 | 1712.0 | 1680.0 | 1707.0 | 1.31 Million |
| 30 Oct, 2023 | 1705.5 | 1717.5 | 1671.0 | 1675.5 | 1.14 Million |
| 27 Oct, 2023 | 1741.0 | 1741.0 | 1665.5 | 1680.5 | 672.43 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF