The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1870.0 | 1873.5 | 1845.0 | 1845.0 | 477.88 Thousand |
| 11 Oct, 2023 | 1833.5 | 1846.5 | 1819.5 | 1844.0 | 512.75 Thousand |
| 10 Oct, 2023 | 1804.0 | 1836.0 | 1800.52 | 1835.5 | 857.54 Thousand |
| 09 Oct, 2023 | 1790.5 | 1823.5 | 1779.5 | 1786.5 | 448.92 Thousand |
| 06 Oct, 2023 | 1830.0 | 1861.5 | 1814.5 | 1835.0 | 938.63 Thousand |
| 05 Oct, 2023 | 1820.0 | 1842.5 | 1819.0 | 1822.5 | 877.49 Thousand |
| 04 Oct, 2023 | 1843.5 | 1859.0 | 1827.0 | 1843.0 | 627.79 Thousand |
| 03 Oct, 2023 | 1877.0 | 1877.5 | 1857.5 | 1859.5 | 363.12 Thousand |
| 02 Oct, 2023 | 1904.0 | 1912.5 | 1876.0 | 1878.0 | 477.7 Thousand |
| 29 Sep, 2023 | 1906.5 | 1931.0 | 1899.5 | 1901.5 | 621.75 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF