The Weir Group PLC (WEIR.L)
GBp 2240.0
(0.45%)
GBp 2240.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1729.5 | 1748.5 | 1722.5 | 1734.5 | 412.62 Thousand |
| 25 Oct, 2023 | 1732.0 | 1746.0 | 1719.5 | 1741.5 | 488.52 Thousand |
| 24 Oct, 2023 | 1739.5 | 1743.5 | 1714.0 | 1734.0 | 426.34 Thousand |
| 23 Oct, 2023 | 1770.5 | 1770.5 | 1719.0 | 1738.5 | 985.65 Thousand |
| 20 Oct, 2023 | 1770.0 | 1770.0 | 1746.5 | 1756.0 | 623.53 Thousand |
| 19 Oct, 2023 | 1763.0 | 1791.0 | 1754.5 | 1775.0 | 687.37 Thousand |
| 18 Oct, 2023 | 1800.5 | 1802.5 | 1742.0 | 1762.5 | 1.04 Million |
| 17 Oct, 2023 | 1810.0 | 1820.0 | 1792.0 | 1804.5 | 388.2 Thousand |
| 16 Oct, 2023 | 1825.5 | 1825.5 | 1791.0 | 1814.5 | 334.78 Thousand |
| 13 Oct, 2023 | 1848.5 | 1848.5 | 1810.0 | 1810.0 | 359.44 Thousand |
QTI
OSS
NARPROP
PTK
LPPF
SMRVF