The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1876.0 1891.0 1852.5 1889.5 379.44 Thousand
27 Sep, 2023 1878.5 1889.5 1864.5 1873.5 1.19 Million
26 Sep, 2023 1900.5 1903.0 1869.0 1873.5 407.54 Thousand
25 Sep, 2023 1910.0 1913.0 1890.5 1910.5 815.12 Thousand
22 Sep, 2023 1907.5 1930.5 1902.49 1914.5 454.31 Thousand
21 Sep, 2023 1898.0 1941.0 1898.0 1923.5 1.31 Million
20 Sep, 2023 1893.0 1936.5 1889.5 1928.0 879.67 Thousand
19 Sep, 2023 1920.5 1922.5 1893.0 1898.0 325.68 Thousand
18 Sep, 2023 1963.0 1965.0 1923.5 1923.5 485.37 Thousand
15 Sep, 2023 1947.0 1970.0 1938.53 1956.0 1 Million