The Weir Group PLC (WEIR.L)

GBp 2240.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2042.0 2062.0 2034.0 2048.0 363.74 Thousand
21 Jun, 2024 2056.0 2062.0 2026.0 2038.0 739.79 Thousand
20 Jun, 2024 2046.0 2060.0 2038.0 2060.0 677.75 Thousand
19 Jun, 2024 2036.0 2054.0 2028.0 2040.0 687.78 Thousand
18 Jun, 2024 2042.0 2048.0 2026.0 2032.0 799.26 Thousand
17 Jun, 2024 2018.0 2044.88 2010.0 2026.0 832.41 Thousand
14 Jun, 2024 2068.0 2068.0 2008.0 2014.0 549.38 Thousand
13 Jun, 2024 2082.0 2092.0 2058.0 2060.0 429.05 Thousand
12 Jun, 2024 2076.0 2100.0 2062.0 2090.0 454.53 Thousand
11 Jun, 2024 2096.0 2110.0 2052.0 2066.0 424.82 Thousand