Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jan, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 7.00 |
| 09 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Jan, 2024 | 25.0 | 25.0 | 24.1 | 25.0 | 4008.00 |
| 05 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Jan, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 27.25 Thousand |
| 02 Jan, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 4.00 |
| 29 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
WEIR
WHI
WHR
WATR
WBI
WCAT