Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 22.5 23.8 22.05 22.5 710.00
25 Jan, 2024 22.5 22.5 22.5 22.5 -
24 Jan, 2024 22.05 24.0 22.05 22.5 109.18 Thousand
23 Jan, 2024 23.5 24.0 22.0 22.0 4024.00
22 Jan, 2024 23.55 23.55 23.0 23.5 48 Thousand
19 Jan, 2024 24.0 24.0 24.0 24.0 -
18 Jan, 2024 24.0 24.0 23.55 24.0 300.00
17 Jan, 2024 24.7 24.7 23.5 24.0 38.17 Thousand
16 Jan, 2024 25.0 26.0 25.0 25.0 3.00
15 Jan, 2024 25.0 25.25 24.0 25.0 24.02 Thousand