Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.5 22.5 21.5 22.5 124.95 Thousand
22 Feb, 2024 22.5 22.5 21.3 22.5 6000.00
21 Feb, 2024 22.5 22.5 22.5 22.5 -
20 Feb, 2024 22.5 22.5 22.5 22.5 -
19 Feb, 2024 22.5 24.0 21.0 22.5 104.00
16 Feb, 2024 22.5 22.5 22.5 22.5 -
15 Feb, 2024 22.5 22.5 22.5 22.5 -
14 Feb, 2024 22.5 22.5 22.5 22.5 -
13 Feb, 2024 22.5 23.08 22.5 22.5 612.00
12 Feb, 2024 22.5 22.5 21.75 22.5 3532.00