Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.5 22.5 22.5 22.5 -
08 Feb, 2024 22.5 22.5 21.3 22.5 453.00
07 Feb, 2024 22.5 22.5 22.5 22.5 -
06 Feb, 2024 22.5 23.08 22.5 22.5 1000.00
05 Feb, 2024 22.5 22.5 22.5 22.5 -
02 Feb, 2024 22.5 22.5 22.5 22.5 -
01 Feb, 2024 22.5 23.08 21.3 22.5 343.00
31 Jan, 2024 22.5 23.8 22.05 22.5 98.04 Thousand
30 Jan, 2024 22.5 24.4 22.05 22.5 2264.00
29 Jan, 2024 22.5 23.8 22.5 22.5 8.00