Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 11 Dec, 2023 | 23.0 | 23.0 | 21.1 | 22.0 | 16.91 Thousand |
| 08 Dec, 2023 | 23.0 | 24.0 | 22.0 | 23.0 | 8387.00 |
| 07 Dec, 2023 | 22.9 | 23.0 | 22.9 | 23.0 | 12.02 Thousand |
| 06 Dec, 2023 | 25.35 | 25.35 | 22.13 | 22.5 | 57.68 Thousand |
| 05 Dec, 2023 | 25.5 | 25.5 | 24.0 | 25.5 | 2146.00 |
| 04 Dec, 2023 | 25.0 | 26.0 | 24.0 | 25.5 | 16.4 Thousand |
| 01 Dec, 2023 | 26.0 | 27.0 | 24.0 | 25.0 | 15.17 Thousand |
| 30 Nov, 2023 | 26.5 | 27.0 | 25.0 | 26.0 | 45.98 Thousand |
| 29 Nov, 2023 | 22.9 | 27.0 | 22.9 | 26.5 | 114.7 Thousand |
WEIR
WHI
WHR
WATR
WBI
WCAT