Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1385.0 | 1404.0 | 1359.0 | 1371.0 | 1.13 Million |
| 31 Jul, 2024 | 1392.0 | 1398.0 | 1384.0 | 1384.0 | 644.49 Thousand |
| 30 Jul, 2024 | 1376.0 | 1388.0 | 1373.0 | 1373.0 | 853.23 Thousand |
| 29 Jul, 2024 | 1380.0 | 1396.0 | 1373.0 | 1373.0 | 851.71 Thousand |
| 26 Jul, 2024 | 1335.0 | 1377.0 | 1334.0 | 1376.0 | 1.11 Million |
| 25 Jul, 2024 | 1350.0 | 1354.0 | 1314.0 | 1335.0 | 776.31 Thousand |
| 24 Jul, 2024 | 1320.0 | 1353.0 | 1317.0 | 1353.0 | 1.33 Million |
| 23 Jul, 2024 | 1316.0 | 1329.0 | 1304.0 | 1317.0 | 1.09 Million |
| 22 Jul, 2024 | 1325.0 | 1338.0 | 1313.0 | 1313.0 | 1.18 Million |
| 19 Jul, 2024 | 1324.0 | 1338.5 | 1306.0 | 1320.0 | 1.36 Million |
W7L
WATR
WBI
VTA
VTAS
VTU