Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1357.0 | 1372.0 | 1342.0 | 1367.0 | 588.47 Thousand |
| 14 Aug, 2024 | 1321.0 | 1358.0 | 1320.0 | 1352.0 | 572.87 Thousand |
| 13 Aug, 2024 | 1304.0 | 1318.19 | 1295.0 | 1318.0 | 381.42 Thousand |
| 12 Aug, 2024 | 1303.0 | 1312.0 | 1295.0 | 1304.0 | 514.18 Thousand |
| 09 Aug, 2024 | 1282.0 | 1304.0 | 1249.0 | 1293.0 | 528.63 Thousand |
| 08 Aug, 2024 | 1279.0 | 1306.0 | 1263.0 | 1279.0 | 521.7 Thousand |
| 07 Aug, 2024 | 1287.0 | 1311.0 | 1282.0 | 1289.0 | 1.2 Million |
| 06 Aug, 2024 | 1292.0 | 1309.0 | 1262.0 | 1270.0 | 1.76 Million |
| 05 Aug, 2024 | 1277.0 | 1304.0 | 1237.0 | 1290.0 | 1.33 Million |
| 02 Aug, 2024 | 1344.0 | 1369.0 | 1296.0 | 1313.0 | 2.06 Million |
W7L
WATR
WBI
VTA
VTAS
VTU