Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1319.0 1342.0 1306.0 1330.0 1.2 Million
17 Jul, 2024 1325.0 1325.0 1307.4 1314.0 705.56 Thousand
16 Jul, 2024 1316.0 1329.0 1306.0 1327.0 1.05 Million
15 Jul, 2024 1328.0 1353.5 1318.0 1320.0 904.53 Thousand
12 Jul, 2024 1328.0 1362.31 1301.0 1336.0 1.87 Million
11 Jul, 2024 1295.0 1324.0 1282.0 1315.0 1.2 Million
10 Jul, 2024 1280.0 1290.0 1261.0 1290.0 880.19 Thousand
09 Jul, 2024 1329.0 1329.0 1261.0 1271.0 1.23 Million
08 Jul, 2024 1303.0 1317.11 1251.0 1292.0 1.14 Million
05 Jul, 2024 1277.0 1322.0 1251.0 1302.0 1.37 Million