Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1229.0 | 1264.0 | 1221.0 | 1259.0 | 625.57 Thousand |
| 03 Jul, 2024 | 1200.0 | 1235.0 | 1197.0 | 1229.0 | 1.18 Million |
| 02 Jul, 2024 | 1190.0 | 1198.0 | 1181.0 | 1190.0 | 902.15 Thousand |
| 01 Jul, 2024 | 1196.0 | 1212.0 | 1175.0 | 1195.0 | 1.67 Million |
| 28 Jun, 2024 | 1189.0 | 1204.0 | 1174.0 | 1183.0 | 831.62 Thousand |
| 27 Jun, 2024 | 1191.0 | 1192.0 | 1172.0 | 1183.0 | 655.03 Thousand |
| 26 Jun, 2024 | 1192.0 | 1193.0 | 1169.0 | 1180.0 | 729.4 Thousand |
| 25 Jun, 2024 | 1196.0 | 1205.0 | 1178.0 | 1181.0 | 2.88 Million |
| 24 Jun, 2024 | 1204.0 | 1215.0 | 1187.0 | 1192.0 | 705.98 Thousand |
| 21 Jun, 2024 | 1234.0 | 1234.0 | 1183.0 | 1185.0 | 13.4 Million |
W7L
WATR
WBI
VTA
VTAS
VTU