Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1351.0 | 1380.0 | 1351.0 | 1359.0 | 1.03 Million |
| 29 Aug, 2024 | 1351.0 | 1364.0 | 1340.0 | 1345.0 | 872.14 Thousand |
| 28 Aug, 2024 | 1358.0 | 1360.0 | 1345.0 | 1348.0 | 397.49 Thousand |
| 27 Aug, 2024 | 1390.0 | 1396.0 | 1339.0 | 1348.0 | 725.53 Thousand |
| 23 Aug, 2024 | 1374.0 | 1395.0 | 1369.0 | 1395.0 | 825.15 Thousand |
| 22 Aug, 2024 | 1378.0 | 1386.0 | 1359.0 | 1373.0 | 993.62 Thousand |
| 21 Aug, 2024 | 1364.0 | 1378.0 | 1354.0 | 1378.0 | 1.24 Million |
| 20 Aug, 2024 | 1350.0 | 1384.0 | 1345.0 | 1358.0 | 606.38 Thousand |
| 19 Aug, 2024 | 1339.0 | 1364.0 | 1334.0 | 1364.0 | 847.44 Thousand |
| 16 Aug, 2024 | 1366.0 | 1369.0 | 1341.0 | 1344.0 | 613.73 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU