Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1316.0 1354.0 1316.0 1348.0 619.43 Thousand
26 Sep, 2024 1329.0 1338.0 1321.0 1324.0 946.34 Thousand
25 Sep, 2024 1320.0 1330.0 1305.0 1306.0 808.63 Thousand
24 Sep, 2024 1358.0 1366.0 1325.0 1327.0 575.88 Thousand
23 Sep, 2024 1348.0 1358.0 1337.0 1352.0 421.8 Thousand
20 Sep, 2024 1377.0 1386.0 1345.0 1350.0 2.29 Million
19 Sep, 2024 1385.0 1387.0 1364.0 1386.0 838.54 Thousand
18 Sep, 2024 1370.0 1372.0 1352.0 1362.0 1.78 Million
17 Sep, 2024 1383.0 1393.0 1372.0 1374.0 478.28 Thousand
16 Sep, 2024 1364.0 1382.0 1357.0 1372.0 450.33 Thousand