Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 944.0 | 955.0 | 941.82 | 942.0 | 939.99 Thousand |
| 24 Oct, 2024 | 958.5 | 962.51 | 942.83 | 950.0 | 2.37 Million |
| 23 Oct, 2024 | 960.0 | 979.0 | 955.5 | 955.5 | 759.29 Thousand |
| 22 Oct, 2024 | 960.0 | 970.0 | 950.0 | 966.5 | 1.26 Million |
| 21 Oct, 2024 | 970.0 | 986.5 | 959.5 | 962.0 | 1.72 Million |
| 18 Oct, 2024 | 985.0 | 996.0 | 965.0 | 968.5 | 1.21 Million |
| 17 Oct, 2024 | 985.5 | 1010.0 | 980.0 | 991.0 | 3.05 Million |
| 16 Oct, 2024 | 969.0 | 987.87 | 942.5 | 986.0 | 2.51 Million |
| 15 Oct, 2024 | 973.5 | 985.0 | 959.5 | 970.0 | 1.95 Million |
| 14 Oct, 2024 | 924.0 | 964.0 | 920.5 | 963.5 | 3.5 Million |
W7L
WATR
WBI
VTA
VTAS
VTU