Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 780.0 | 796.5 | 690.0 | 738.0 | 10.19 Million |
| 07 Nov, 2024 | 871.5 | 875.5 | 858.0 | 873.5 | 1.84 Million |
| 06 Nov, 2024 | 891.5 | 911.5 | 856.5 | 863.0 | 1.78 Million |
| 05 Nov, 2024 | 893.5 | 906.5 | 883.0 | 885.0 | 1.79 Million |
| 04 Nov, 2024 | 892.0 | 903.5 | 889.0 | 891.0 | 5.02 Million |
| 01 Nov, 2024 | 911.0 | 914.0 | 892.5 | 894.5 | 1.65 Million |
| 31 Oct, 2024 | 947.0 | 950.4 | 898.5 | 909.5 | 2.11 Million |
| 30 Oct, 2024 | 954.5 | 1003.0 | 949.5 | 955.0 | 2.03 Million |
| 29 Oct, 2024 | 962.5 | 966.0 | 950.0 | 958.0 | 1.33 Million |
| 28 Oct, 2024 | 947.5 | 963.0 | 944.5 | 956.5 | 920.7 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU