Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 665.0 683.29 663.0 669.5 1.52 Million
05 Dec, 2024 657.0 676.0 656.0 664.5 3.47 Million
04 Dec, 2024 628.5 659.34 626.38 658.5 3.45 Million
03 Dec, 2024 633.5 639.0 623.78 628.0 1.59 Million
02 Dec, 2024 642.0 644.0 626.0 630.5 1.82 Million
29 Nov, 2024 649.5 656.0 646.5 656.0 2.44 Million
28 Nov, 2024 678.5 682.5 649.0 649.0 1.92 Million
27 Nov, 2024 660.5 700.0 655.03 675.0 6.82 Million
26 Nov, 2024 655.0 664.5 646.34 657.5 1.87 Million
25 Nov, 2024 645.0 663.0 629.5 659.5 3.85 Million