Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 641.5 665.5 638.5 659.0 10.42 Million
19 Dec, 2024 641.5 655.0 635.0 646.0 1.18 Million
18 Dec, 2024 655.0 663.5 647.5 652.5 1.24 Million
17 Dec, 2024 658.0 661.5 648.5 653.0 5.16 Million
16 Dec, 2024 655.0 662.0 646.0 656.0 1.43 Million
13 Dec, 2024 670.0 677.0 657.5 657.5 1.76 Million
12 Dec, 2024 684.5 689.0 668.5 670.5 2.84 Million
11 Dec, 2024 685.0 695.0 680.5 684.5 4.08 Million
10 Dec, 2024 707.0 710.5 681.5 686.5 1.52 Million
09 Dec, 2024 676.5 714.5 667.0 710.0 2.35 Million