Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 550.0 | 550.5 | 528.5 | 537.0 | 2.02 Million |
| 07 Jan, 2025 | 564.5 | 569.0 | 545.5 | 547.0 | 2.45 Million |
| 06 Jan, 2025 | 555.5 | 574.0 | 543.5 | 572.0 | 2.11 Million |
| 03 Jan, 2025 | 564.0 | 567.0 | 551.5 | 555.0 | 1.01 Million |
| 02 Jan, 2025 | 580.0 | 590.5 | 561.0 | 565.0 | 1 Million |
| 31 Dec, 2024 | 564.5 | 574.15 | 550.0 | 572.0 | 613.03 Thousand |
| 30 Dec, 2024 | 561.0 | 577.5 | 556.0 | 556.0 | 2.37 Million |
| 27 Dec, 2024 | 550.0 | 566.5 | 548.5 | 563.0 | 4.02 Million |
| 24 Dec, 2024 | 569.0 | 585.0 | 523.0 | 547.5 | 4.97 Million |
| 23 Dec, 2024 | 657.5 | 659.0 | 648.5 | 654.0 | 1.42 Million |
W7L
WATR
WBI
VTA
VTAS
VTU