Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 575.5 | 596.5 | 575.5 | 593.0 | 912.07 Thousand |
| 04 Feb, 2025 | 588.0 | 596.0 | 575.0 | 579.5 | 883.04 Thousand |
| 03 Feb, 2025 | 585.0 | 593.5 | 571.5 | 591.5 | 1.33 Million |
| 31 Jan, 2025 | 598.5 | 605.54 | 589.0 | 598.5 | 1.08 Million |
| 30 Jan, 2025 | 590.0 | 605.0 | 586.0 | 596.0 | 951.7 Thousand |
| 29 Jan, 2025 | 611.0 | 614.5 | 590.0 | 590.0 | 1.2 Million |
| 28 Jan, 2025 | 602.0 | 616.0 | 594.5 | 607.5 | 1.2 Million |
| 27 Jan, 2025 | 583.0 | 603.5 | 581.0 | 602.0 | 1.04 Million |
| 24 Jan, 2025 | 595.5 | 608.13 | 584.5 | 589.0 | 1.12 Million |
| 23 Jan, 2025 | 585.0 | 610.0 | 580.5 | 594.5 | 1.42 Million |
W7L
WATR
WBI
VTA
VTAS
VTU