Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 598.0 | 615.6 | 598.0 | 606.5 | 1.39 Million |
| 04 Mar, 2025 | 619.0 | 624.5 | 590.5 | 590.5 | 1.28 Million |
| 03 Mar, 2025 | 613.0 | 628.0 | 610.0 | 626.5 | 1.33 Million |
| 28 Feb, 2025 | 590.0 | 619.5 | 588.5 | 612.5 | 2.72 Million |
| 27 Feb, 2025 | 622.0 | 624.09 | 600.0 | 600.0 | 1.1 Million |
| 26 Feb, 2025 | 620.5 | 641.0 | 617.5 | 623.5 | 1.22 Million |
| 25 Feb, 2025 | 599.0 | 623.0 | 598.5 | 615.5 | 1.28 Million |
| 24 Feb, 2025 | 608.5 | 619.5 | 601.5 | 604.5 | 1.73 Million |
| 21 Feb, 2025 | 604.5 | 613.5 | 603.0 | 608.5 | 1.25 Million |
| 20 Feb, 2025 | 602.5 | 614.0 | 598.5 | 606.0 | 742.11 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU