Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 628.0 | 631.0 | 617.96 | 628.0 | 820.89 Thousand |
| 18 Mar, 2025 | 618.5 | 638.0 | 615.5 | 628.0 | 976.12 Thousand |
| 17 Mar, 2025 | 607.5 | 620.0 | 605.0 | 616.0 | 814.38 Thousand |
| 14 Mar, 2025 | 587.5 | 607.0 | 584.0 | 602.0 | 713.24 Thousand |
| 13 Mar, 2025 | 598.0 | 606.0 | 582.0 | 585.5 | 986.53 Thousand |
| 12 Mar, 2025 | 622.0 | 623.5 | 599.44 | 600.5 | 947.32 Thousand |
| 11 Mar, 2025 | 611.5 | 635.0 | 608.0 | 620.0 | 1.32 Million |
| 10 Mar, 2025 | 617.0 | 623.0 | 598.37 | 604.0 | 877.36 Thousand |
| 07 Mar, 2025 | 617.0 | 621.0 | 605.5 | 613.0 | 910.87 Thousand |
| 06 Mar, 2025 | 612.5 | 620.0 | 609.0 | 615.5 | 1.01 Million |
W7L
WATR
WBI
VTA
VTAS
VTU