Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 574.4 593.4 571.4 591.6 1.15 Million
15 Apr, 2025 565.6 581.2 565.6 580.4 612.4 Thousand
14 Apr, 2025 554.0 565.8 551.8 565.2 1.08 Million
11 Apr, 2025 544.6 549.4 525.4 539.4 677.96 Thousand
10 Apr, 2025 570.2 579.4 538.6 539.2 1.43 Million
09 Apr, 2025 528.0 537.2 503.0 513.2 2.02 Million
08 Apr, 2025 521.2 568.0 515.4 550.4 1.24 Million
07 Apr, 2025 494.2 560.0 486.7 510.8 2.81 Million
04 Apr, 2025 581.8 593.62 511.2 511.2 2.71 Million
03 Apr, 2025 559.8 601.8 558.2 586.0 1.49 Million