Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 578.8 | 579.2 | 556.0 | 572.6 | 1.52 Million |
| 01 Apr, 2025 | 573.6 | 582.2 | 563.0 | 582.0 | 1.37 Million |
| 31 Mar, 2025 | 577.5 | 582.5 | 560.0 | 567.0 | 2.13 Million |
| 28 Mar, 2025 | 576.0 | 596.65 | 573.0 | 584.5 | 1.66 Million |
| 27 Mar, 2025 | 594.5 | 598.0 | 564.34 | 576.0 | 2.28 Million |
| 26 Mar, 2025 | 614.5 | 627.68 | 580.0 | 601.5 | 3.95 Million |
| 25 Mar, 2025 | 644.0 | 662.0 | 643.5 | 648.5 | 3.44 Million |
| 24 Mar, 2025 | 648.5 | 649.0 | 630.0 | 640.5 | 1.02 Million |
| 21 Mar, 2025 | 634.5 | 642.5 | 630.0 | 636.0 | 1.99 Million |
| 20 Mar, 2025 | 633.0 | 655.5 | 630.5 | 643.0 | 1.77 Million |
W7L
WATR
WBI
VTA
VTAS
VTU