Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 651.0 | 660.0 | 641.44 | 649.2 | 457.82 Thousand |
| 01 May, 2025 | 629.0 | 653.4 | 623.2 | 653.4 | 711.91 Thousand |
| 30 Apr, 2025 | 631.0 | 642.6 | 618.6 | 629.2 | 744.07 Thousand |
| 29 Apr, 2025 | 637.6 | 650.71 | 626.2 | 632.2 | 728.18 Thousand |
| 28 Apr, 2025 | 625.4 | 637.6 | 625.4 | 633.0 | 802.42 Thousand |
| 25 Apr, 2025 | 623.8 | 628.0 | 618.2 | 622.8 | 452.34 Thousand |
| 24 Apr, 2025 | 618.4 | 630.6 | 614.6 | 618.6 | 806.99 Thousand |
| 23 Apr, 2025 | 636.0 | 636.0 | 614.4 | 623.8 | 904.59 Thousand |
| 22 Apr, 2025 | 596.0 | 618.6 | 595.0 | 610.6 | 1.16 Million |
| 17 Apr, 2025 | 591.2 | 599.42 | 578.64 | 592.2 | 550.49 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU