Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 620.4 | 626.8 | 583.8 | 583.8 | 2.63 Million |
| 02 Jun, 2025 | 628.0 | 633.6 | 617.0 | 622.2 | 1.02 Million |
| 30 May, 2025 | 635.0 | 640.6 | 627.6 | 628.8 | 1.41 Million |
| 29 May, 2025 | 634.0 | 639.6 | 625.57 | 633.6 | 1 Million |
| 28 May, 2025 | 624.8 | 638.4 | 617.2 | 625.2 | 823.84 Thousand |
| 27 May, 2025 | 604.0 | 624.0 | 600.2 | 624.0 | 1.56 Million |
| 23 May, 2025 | 583.8 | 593.0 | 567.4 | 590.2 | 933.58 Thousand |
| 22 May, 2025 | 595.4 | 601.98 | 581.2 | 583.8 | 1.53 Million |
| 21 May, 2025 | 614.4 | 618.6 | 602.0 | 602.0 | 1.11 Million |
| 20 May, 2025 | 620.0 | 625.8 | 606.6 | 625.8 | 857.66 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU