Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 654.4 661.6 647.8 647.8 924.22 Thousand
16 Jun, 2025 666.8 676.0 657.0 657.0 587.96 Thousand
13 Jun, 2025 670.0 675.8 663.32 667.8 842.34 Thousand
12 Jun, 2025 685.2 692.4 670.8 683.8 952.76 Thousand
11 Jun, 2025 660.0 722.4 660.0 693.0 3.55 Million
10 Jun, 2025 606.6 654.0 600.8 654.0 2.55 Million
09 Jun, 2025 590.0 597.8 581.2 597.8 795.77 Thousand
06 Jun, 2025 574.8 596.0 572.6 589.4 614.99 Thousand
05 Jun, 2025 584.0 588.2 572.6 577.4 929.63 Thousand
04 Jun, 2025 584.2 592.0 577.8 582.6 1.85 Million