Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 613.2 619.2 605.6 614.2 1.55 Million
16 May, 2025 617.8 617.8 607.6 615.6 581.44 Thousand
15 May, 2025 606.0 621.4 606.0 613.0 596.81 Thousand
14 May, 2025 636.4 638.53 607.75 613.4 1.04 Million
13 May, 2025 629.0 642.8 625.0 633.2 757.53 Thousand
12 May, 2025 614.6 634.6 611.0 624.8 922.14 Thousand
09 May, 2025 627.8 629.8 607.66 610.0 739.62 Thousand
08 May, 2025 626.2 640.2 620.0 623.8 784.53 Thousand
07 May, 2025 636.0 642.4 620.0 623.2 750.74 Thousand
06 May, 2025 652.8 657.8 631.0 642.6 825.1 Thousand