Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 596.5 | 603.5 | 580.95 | 586.5 | 1.08 Million |
| 21 Jan, 2025 | 604.5 | 606.5 | 593.5 | 599.0 | 1 Million |
| 20 Jan, 2025 | 610.0 | 615.5 | 598.0 | 602.5 | 2.3 Million |
| 17 Jan, 2025 | 618.0 | 628.0 | 601.5 | 607.5 | 1.7 Million |
| 16 Jan, 2025 | 600.5 | 612.0 | 586.0 | 612.0 | 2.48 Million |
| 15 Jan, 2025 | 523.0 | 595.5 | 517.5 | 595.5 | 3.18 Million |
| 14 Jan, 2025 | 528.0 | 533.5 | 514.5 | 514.5 | 2.96 Million |
| 13 Jan, 2025 | 521.0 | 525.5 | 511.0 | 512.5 | 1.51 Million |
| 10 Jan, 2025 | 528.5 | 539.0 | 517.0 | 520.0 | 1.59 Million |
| 09 Jan, 2025 | 528.0 | 534.5 | 511.25 | 527.5 | 2.12 Million |
W7L
WATR
WBI
VTA
VTAS
VTU