Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 625.0 653.0 624.95 643.0 4.24 Million
21 Nov, 2024 645.0 645.0 622.0 624.5 7.63 Million
20 Nov, 2024 672.5 677.0 610.5 634.0 6.41 Million
19 Nov, 2024 662.0 673.0 649.5 670.5 2.34 Million
18 Nov, 2024 698.5 701.5 655.5 660.0 5.4 Million
15 Nov, 2024 711.5 722.0 693.0 699.0 3.21 Million
14 Nov, 2024 712.5 729.5 705.5 714.5 3.12 Million
13 Nov, 2024 713.5 727.5 702.5 713.0 3.25 Million
12 Nov, 2024 745.0 747.5 707.5 713.5 4.25 Million
11 Nov, 2024 744.5 767.5 741.5 755.5 4.05 Million