Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 905.0 | 934.0 | 905.0 | 923.0 | 2.74 Million |
| 10 Oct, 2024 | 941.0 | 969.5 | 884.0 | 901.0 | 8.77 Million |
| 09 Oct, 2024 | 978.0 | 1000.0 | 926.0 | 944.5 | 6.15 Million |
| 08 Oct, 2024 | 964.0 | 1010.0 | 810.5 | 963.5 | 14.03 Million |
| 07 Oct, 2024 | 1326.0 | 1373.0 | 1270.0 | 1273.0 | 558.2 Thousand |
| 04 Oct, 2024 | 1313.0 | 1326.0 | 1305.0 | 1311.0 | 631.08 Thousand |
| 03 Oct, 2024 | 1290.0 | 1321.35 | 1290.0 | 1300.0 | 850.48 Thousand |
| 02 Oct, 2024 | 1318.0 | 1323.0 | 1286.0 | 1286.0 | 1.19 Million |
| 01 Oct, 2024 | 1310.0 | 1327.0 | 1298.0 | 1325.0 | 625.43 Thousand |
| 30 Sep, 2024 | 1341.0 | 1346.0 | 1306.0 | 1306.0 | 700.57 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU